Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.20 | 171.20 | 171.28 | 1.90 | 1.12 % | 43,039 | 03:36:07 |
| AMD | Advanced Micro Devices | 146.49 | 146.50 | 146.69 | 2.22 | 1.54 % | 96,264 | 03:36:09 |
| AMZN | Amazon.com | 181.38 | 181.25 | 181.41 | 2.38 | 1.33 % | 64,729 | 03:36:07 |
| AXP | American Express | 231.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 138 | 03:36:06 |
| BA | Boeing | 172.35 | 0.00 | 0.00 | 0.89 | 0.52 % | 810 | 03:36:01 |
| BABA | Alibaba | 77.80 | 0.00 | 0.00 | 2.29 | 3.03 % | 86,337 | 03:35:34 |
| BAC | Bank of America | 37.35 | 0.00 | 0.00 | 0.40 | 1.08 % | 1,242 | 03:36:02 |
| COIN | Coinbase Global | 214.50 | 214.21 | 214.50 | 4.41 | 2.10 % | 21,003 | 03:36:03 |
| CRM | Salesforce | 270.57 | 0.00 | 0.00 | 1.88 | 0.70 % | 769 | 03:33:48 |
| DIS | Walt Disney | 111.24 | 0.00 | 0.00 | 0.76 | 0.69 % | 1,353 | 03:31:26 |
| DOW | Dow | 57.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 03:36:04 |
| GOOGL | Alphabet | 165.18 | 165.08 | 165.20 | 1.32 | 0.81 % | 8,020 | 03:35:05 |
| GS | Goldman Sachs | 426.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:36:02 | |
| HD | Home Depot | 331.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 03:36:10 |
| IBM | International Business M... | 164.89 | 0.00 | 0.00 | 0.46 | 0.28 % | 2,020 | 03:36:04 |
| INTC | Intel | 30.72 | 30.71 | 30.74 | 0.35 | 1.15 % | 44,966 | 03:35:51 |
| IWM | iShares Russell 2000 | 198.70 | 0.00 | 0.00 | 2.39 | 1.22 % | 22,565 | 03:36:11 |
| JNJ | Johnson and Johnson | 151.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 282 | 03:33:47 |
| JPM | JP Morgan Chase | 193.00 | 0.00 | 0.00 | 1.14 | 0.59 % | 481 | 03:36:04 |
| KO | Coca Cola | 62.00 | 0.00 | 0.00 | 0.07 | 0.11 % | 576 | 03:24:04 |
| MCD | McDonalds | 274.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 03:36:04 |
| META | Meta Platforms | 441.55 | 441.28 | 441.45 | 2.36 | 0.54 % | 16,704 | 03:36:07 |
| MRK | Merck | 128.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 44 | 03:36:06 |
| MSFT | Microsoft | 398.16 | 398.12 | 398.42 | 3.22 | 0.82 % | 10,200 | 03:36:08 |
| MU | Micron Technology | 111.75 | 111.44 | 111.64 | 2.05 | 1.87 % | 4,898 | 03:36:01 |
| NKE | Nike | 90.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 320 | 03:35:46 |
| ORCL | Oracle | 114.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 341 | 03:36:06 |
| PYPL | PayPal | 66.67 | 66.66 | 66.69 | 0.53 | 0.80 % | 7,643 | 03:36:10 |
| QCOM | QUALCOMM | 171.54 | 171.32 | 171.85 | 7.43 | 4.53 % | 3,625 | 03:36:11 |
| QQQ | Invesco QQQ Trust Series 1 | 425.30 | 425.29 | 425.33 | 3.78 | 0.90 % | 55,320 | 03:36:11 |
| SOXL | Direxion Daily Semicondu... | 36.13 | 0.00 | 0.00 | 1.76 | 5.12 % | 471,105 | 03:36:10 |
| SPY | SPDR S&P 500 | 503.61 | 0.00 | 0.00 | 3.26 | 0.65 % | 28,141 | 03:36:09 |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:00:00 | |
| TSLA | Tesla | 184.50 | 184.45 | 184.49 | 4.51 | 2.51 % | 240,691 | 03:36:06 |
| V | Visa | 267.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 66 | 03:36:04 |
| VZ | Verizon Communications | 39.31 | 0.00 | 0.00 | 0.11 | 0.28 % | 358 | 03:35:21 |
| WBA | Walgreens Boots Alliance | 17.40 | 17.37 | 17.42 | 0.06 | 0.35 % | 510 | 03:35:58 |
| XOM | Exxon Mobil | 116.29 | 0.00 | 0.00 | 0.26 | 0.22 % | 1,579 | 03:36:02 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
